Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.557,17 +712,30 (+1,21%) CMC Crypto 200
1.334,42 +57,44 (+4,50%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +0.60 | +35.29% | 1,481 | 1,473 | 2024-05-10 | 7.75 | -1.60 | -17.11% | 65 | 55 |
| 2.63 | +0.63 | +31.50% | 1,346 | 5,457 | 2024-05-17 | 8.37 | -1.56 | -15.71% | 45 | 4,063 |
| 2.88 | +0.50 | +21.01% | 13 | 295 | 2024-05-24 | 10.17 | 0.00 | - | 3 | 44 |
| 3.10 | +0.59 | +23.51% | 23 | 140 | 2024-05-31 | 10.50 | 0.00 | - | 5 | 11 |
| 3.33 | +0.52 | +18.51% | 62 | 31 | 2024-06-07 | - | - | - | - | - |
| 3.59 | +3.59 | - | 18 | 1 | 2024-06-14 | - | - | - | - | - |
| 4.00 | +0.85 | +26.98% | 284 | 4,203 | 2024-06-21 | 9.00 | -1.70 | -15.89% | 29 | 1,640 |
| 5.00 | +0.90 | +21.95% | 1,361 | 1,757 | 2024-07-19 | 10.05 | -1.45 | -12.61% | 37 | 1,486 |
| 7.70 | +1.05 | +15.79% | 54 | 2,904 | 2024-09-20 | 11.81 | -1.49 | -11.20% | 2 | 1,254 |
| 8.30 | +0.75 | +9.93% | 7 | 714 | 2024-10-18 | 12.27 | -1.28 | -9.45% | 2 | 264 |
| 10.70 | +1.78 | +19.96% | 16 | 606 | 2024-12-20 | 15.30 | 0.00 | - | 18 | 260 |
| 11.30 | +1.90 | +20.21% | 45 | 9,702 | 2025-01-17 | 14.26 | -1.24 | -8.00% | 1 | 3,706 |
| 11.20 | 0.00 | - | 8 | 17 | 2025-03-21 | 16.39 | +16.39 | - | - | 10 |
| 15.00 | +2.60 | +20.97% | 2 | 1,133 | 2025-06-20 | 17.05 | -1.95 | -10.26% | 1 | 1,425 |
| 19.38 | +1.38 | +7.67% | 5 | 6,780 | 2026-01-16 | 20.40 | 0.00 | - | 10 | 207 |
