Deutsche Märkte öffnen in 7 Stunden 19 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.646,44 +239,66 (+0,40%) CMC Crypto 200
1.332,40 +55,42 (+4,34%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:78.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | +0.77 | +35.16% | 265 | 514 | 2024-05-10 | 8.88 | 0.00 | - | 1 | 37 |
| 3.30 | +0.76 | +29.92% | 85 | 297 | 2024-05-17 | 10.30 | 0.00 | - | 3 | 126 |
| 3.40 | +0.96 | +39.34% | 4 | 74 | 2024-05-24 | 8.73 | 0.00 | - | 25 | 26 |
| 2.60 | 0.00 | - | 15 | 27 | 2024-05-31 | 10.90 | 0.00 | - | - | 1 |
| 4.04 | +4.04 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 3.95 | +3.95 | - | 3 | 0 | 2024-06-14 | 9.12 | +9.12 | - | - | 10 |
