Deutsche Märkte öffnen in 5 Stunden 26 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.735,45 +934,46 (+1,59%) CMC Crypto 200
1.338,92 +61,94 (+4,85%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:76.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +0.96 | +33.80% | 198 | 1,154 | 2024-05-10 | 5.21 | -1.92 | -26.93% | 69 | 134 |
| 4.04 | +0.69 | +20.60% | 137 | 162 | 2024-05-17 | 5.45 | -1.80 | -24.83% | 59 | 82 |
| 4.05 | +0.55 | +15.71% | 3 | 76 | 2024-05-24 | 5.60 | -3.15 | -36.00% | 3 | 7 |
| 4.80 | +1.00 | +26.32% | 1 | 288 | 2024-05-31 | 7.60 | 0.00 | - | 1 | 17 |
| 4.76 | +4.76 | - | - | 9 | 2024-06-07 | 6.40 | -1.85 | -22.42% | 2 | 2 |
| 5.06 | +5.06 | - | 10 | 6 | 2024-06-14 | - | - | - | - | - |
