Deutsche Märkte schließen in 8 Stunden 23 Minuten
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.323,30 +14,70 (+0,64%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.748,94 +856,18 (+1,45%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.19 | 0.00 | - | 1,028 | 0 | 2024-05-10 | 4.65 | 0.00 | - | 133 | 0 |
| 4.60 | 0.00 | - | 346 | 0 | 2024-05-17 | 4.90 | 0.00 | - | 692 | 0 |
| 4.90 | 0.00 | - | 109 | 0 | 2024-05-24 | 5.50 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 27 | 0 | 2024-05-31 | 5.40 | 0.00 | - | 3 | 0 |
| 5.40 | 0.00 | - | 31 | 0 | 2024-06-07 | 8.30 | 0.00 | - | - | 0 |
| 5.29 | 0.00 | - | 1 | 0 | 2024-06-14 | 8.12 | 0.00 | - | - | 0 |
| 6.02 | 0.00 | - | 3,359 | 0 | 2024-06-21 | 6.01 | 0.00 | - | 34 | 0 |
| 7.05 | 0.00 | - | 923 | 0 | 2024-07-19 | 7.05 | 0.00 | - | 9 | 0 |
| 9.90 | 0.00 | - | 3,211 | 0 | 2024-09-20 | 8.90 | 0.00 | - | 62 | 0 |
| 8.30 | 0.00 | - | 20 | 0 | 2024-10-18 | 10.59 | 0.00 | - | 4 | 0 |
| 12.40 | 0.00 | - | 25 | 0 | 2024-12-20 | 12.60 | 0.00 | - | 103 | 0 |
| 13.35 | 0.00 | - | 28 | 0 | 2025-01-17 | 11.65 | 0.00 | - | 27 | 0 |
| 13.05 | 0.00 | - | 2 | 0 | 2025-03-21 | 13.49 | 0.00 | - | 10 | 0 |
| 14.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.05 | 0.00 | - | 1 | 0 |
| 21.61 | 0.00 | - | 4 | 0 | 2026-01-16 | 16.60 | 0.00 | - | 135 | 0 |
