Deutsche Märkte öffnen in 5 Stunden 54 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.699,01 +688,62 (+1,17%) CMC Crypto 200
1.334,76 +57,78 (+4,52%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:73.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +1.10 | +26.83% | 240 | 386 | 2024-05-10 | 3.65 | -1.15 | -23.96% | 222 | 522 |
| 5.60 | +1.27 | +29.33% | 82 | 252 | 2024-05-17 | 3.95 | -1.05 | -21.00% | 100 | 254 |
| 5.85 | +1.00 | +20.62% | 9 | 189 | 2024-05-24 | 4.14 | -0.71 | -14.64% | 61 | 23 |
| 5.30 | +0.25 | +4.95% | 3 | 225 | 2024-05-31 | 4.65 | -1.14 | -19.69% | 3 | 43 |
| 5.40 | +5.40 | - | - | 5 | 2024-06-07 | 4.50 | +4.50 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 5.30 | +5.30 | - | 3 | 0 |
