Deutsche Märkte öffnen in 8 Stunden 38 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.253,91 +72,84 (+0,12%) CMC Crypto 200
1.327,11 +50,13 (+3,92%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.04 | +1.04 | +20.80% | 114 | 831 | 2024-05-10 | 2.70 | -1.10 | -28.95% | 54 | 948 |
| 6.65 | +1.10 | +19.82% | 64 | 297 | 2024-05-17 | 3.25 | -0.95 | -22.62% | 39 | 307 |
| 6.90 | +1.35 | +24.32% | 7 | 393 | 2024-05-24 | 3.40 | -1.01 | -22.90% | 6 | 267 |
| 6.80 | +1.45 | +27.10% | 8 | 199 | 2024-05-31 | 5.30 | 0.00 | - | 88 | 92 |
| 7.63 | +2.13 | +38.73% | 2 | 81 | 2024-06-07 | 3.90 | +3.90 | - | 2 | 93 |
| 7.81 | +7.81 | - | 1 | 14 | 2024-06-14 | - | - | - | - | - |
