Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.370,52 +773,13 (+1,32%) CMC Crypto 200
1.328,21 +51,23 (+4,01%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:69.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | +1.00 | +16.00% | 61 | 176 | 2024-05-10 | 2.01 | -0.86 | -29.97% | 127 | 468 |
| 7.59 | +1.59 | +26.50% | 3 | 72 | 2024-05-17 | 2.21 | -1.16 | -34.42% | 34 | 172 |
| 8.30 | +1.70 | +25.76% | 1 | 33 | 2024-05-24 | 2.50 | -1.10 | -30.56% | 41 | 72 |
| 7.05 | 0.00 | - | 11 | 27 | 2024-05-31 | 2.67 | -1.43 | -34.88% | 41 | 58 |
| 7.05 | 0.00 | - | 2 | 2 | 2024-06-07 | 3.18 | +3.18 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 3.06 | +3.06 | - | 5 | 1 |
