Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.630,10 +888,05 (+1,51%) CMC Crypto 200
1.335,76 +23,13 (+1,76%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.00 | - | 30 | 0 | 2024-05-10 | 0.99 | 0.00 | - | 360 | 0 |
| 10.79 | 0.00 | - | 21 | 0 | 2024-05-17 | 1.16 | 0.00 | - | 329 | 0 |
| 8.90 | 0.00 | - | 3 | 0 | 2024-05-24 | 1.36 | 0.00 | - | 20 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.52 | 0.00 | - | 9 | 0 |
| 11.65 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.04 | 0.00 | - | 3 | 0 |
| 12.05 | 0.00 | - | 12 | 0 | 2024-06-21 | 2.04 | 0.00 | - | 106 | 0 |
| 12.20 | 0.00 | - | 26 | 0 | 2024-07-19 | 2.74 | 0.00 | - | 67 | 0 |
| 15.11 | 0.00 | - | 24 | 0 | 2024-09-20 | 4.70 | 0.00 | - | 33 | 0 |
| 16.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.55 | 0.00 | - | 3 | 0 |
| 15.45 | 0.00 | - | 3 | 0 | 2024-12-20 | 7.60 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 6.95 | 0.00 | - | 1 | 0 |
| 20.22 | 0.00 | - | 12 | 0 | 2025-03-21 | 7.85 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 12 | 0 | 2025-06-20 | 9.28 | 0.00 | - | 4 | 0 |
| 23.22 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.58 | 0.00 | - | 2 | 0 |
