Deutsche Märkte öffnen in 3 Stunden 42 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.234,32 +457,30 (+0,78%) CMC Crypto 200
1.328,07 +51,09 (+4,00%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:64.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.69 | +1.19 | +12.53% | 1 | 24 | 2024-05-10 | 0.76 | -0.51 | -40.16% | 590 | 280 |
| 9.20 | 0.00 | - | 11 | 17 | 2024-05-17 | 0.96 | -0.98 | -50.52% | 79 | 149 |
| 9.50 | +9.50 | - | - | 1 | 2024-05-24 | 1.16 | -0.61 | -34.46% | 22 | 21 |
| - | - | - | - | - | 2024-05-31 | 1.30 | -0.51 | -28.18% | 11 | 38 |
| 8.91 | +8.91 | - | - | 1 | 2024-06-07 | 2.08 | +2.08 | - | - | 4 |
