Deutsche Märkte öffnen in 8 Stunden 22 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.224,94 -47,94 (-0,08%) CMC Crypto 200
1.326,52 +49,54 (+3,88%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:63.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | +1.60 | +15.38% | 5 | 34 | 2024-05-10 | 0.58 | -0.47 | -44.76% | 342 | 204 |
| 10.25 | 0.00 | - | 7 | 7 | 2024-05-17 | 0.87 | -0.42 | -32.56% | 5 | 73 |
| 11.90 | 0.00 | - | 3 | 4 | 2024-05-24 | 1.05 | -1.06 | -50.24% | 23 | 30 |
| - | - | - | - | - | 2024-05-31 | 1.25 | -0.55 | -30.56% | 3 | 15 |
| - | - | - | - | - | 2024-06-07 | 1.47 | -0.08 | -5.16% | 3 | 1 |
| - | - | - | - | - | 2024-06-14 | 1.53 | +1.53 | - | 1 | 0 |
