Deutsche Märkte öffnen in 3 Stunden 28 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.342,00 +727,46 (+1,24%) CMC Crypto 200
1.326,09 +49,11 (+3,84%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.79 | +2.09 | +16.46% | 11 | 25 | 2024-05-10 | 0.25 | -0.28 | -52.83% | 656 | 584 |
| 14.85 | +2.06 | +16.11% | 5 | 472 | 2024-05-17 | 0.40 | -0.33 | -45.21% | 236 | 2,664 |
| 11.30 | 0.00 | - | 1 | 10 | 2024-05-24 | 0.53 | -0.35 | -39.77% | 39 | 99 |
| 12.30 | +12.30 | - | - | 2 | 2024-05-31 | 0.75 | -0.25 | -25.00% | 13 | 120 |
| 15.22 | +15.22 | - | 6 | 0 | 2024-06-07 | 0.80 | -0.38 | -32.20% | 15 | 29 |
| - | - | - | - | - | 2024-06-14 | 0.95 | +0.95 | - | 3 | 0 |
| 15.63 | +1.70 | +12.20% | 20 | 4,199 | 2024-06-21 | 1.04 | -0.44 | -29.73% | 98 | 4,494 |
| 16.40 | +2.00 | +13.89% | 7 | 181 | 2024-07-19 | 1.64 | -0.46 | -21.90% | 26 | 2,467 |
| 18.85 | +2.00 | +11.87% | 76 | 605 | 2024-09-20 | 3.15 | -0.70 | -18.18% | 10 | 716 |
| 16.50 | 0.00 | - | 3 | 122 | 2024-10-18 | 3.45 | -0.55 | -13.75% | 1 | 126 |
| 21.09 | +3.90 | +22.69% | 1 | 63 | 2024-12-20 | 4.65 | -0.69 | -12.92% | 8 | 453 |
| 21.50 | +1.70 | +8.59% | 6 | 3,677 | 2025-01-17 | 5.25 | -0.41 | -7.24% | 4 | 7,239 |
| 22.20 | 0.00 | - | - | 4 | 2025-03-21 | 6.70 | 0.00 | - | 54 | 62 |
| 22.62 | 0.00 | - | 12 | 2,314 | 2025-06-20 | 7.20 | -0.81 | -10.11% | 1 | 1,245 |
| 29.05 | +2.55 | +9.62% | 3 | 1,090 | 2026-01-16 | 9.64 | 0.00 | - | 61 | 731 |
