Deutsche Märkte öffnen in 6 Stunden 19 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.688,86 +481,91 (+0,81%) CMC Crypto 200
1.336,62 +59,64 (+4,67%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 10 | 18 | 2024-05-10 | 0.06 | -0.09 | -60.00% | 33 | 1,131 |
| 19.10 | +1.81 | +10.47% | 4 | 284 | 2024-05-17 | 0.13 | -0.13 | -50.00% | 27 | 647 |
| 18.57 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.19 | -0.21 | -52.50% | 1 | 261 |
| - | - | - | - | - | 2024-05-31 | 0.30 | -0.15 | -33.33% | 4 | 54 |
| - | - | - | - | - | 2024-06-07 | 0.32 | +0.32 | - | 21 | 4 |
| 20.60 | +3.55 | +20.82% | 2 | 2,283 | 2024-06-21 | 0.47 | -0.26 | -35.62% | 55 | 4,851 |
| 19.85 | +1.45 | +7.88% | 6 | 517 | 2024-07-19 | 0.80 | -0.31 | -27.93% | 31 | 1,671 |
| 19.70 | 0.00 | - | 1 | 160 | 2024-09-20 | 2.02 | -0.25 | -11.01% | 5 | 1,247 |
| 20.00 | 0.00 | - | 3 | 63 | 2024-10-18 | 2.30 | -0.39 | -14.50% | 2 | 34 |
| 24.60 | +1.90 | +8.37% | 1 | 111 | 2024-12-20 | 3.30 | -0.30 | -8.33% | 11 | 217 |
| 25.04 | +1.79 | +7.70% | 4 | 2,725 | 2025-01-17 | 3.55 | -0.40 | -10.13% | 56 | 3,689 |
| 23.35 | 0.00 | - | - | 5 | 2025-03-21 | 5.35 | 0.00 | - | 1 | 6 |
| 27.85 | +2.25 | +8.79% | 1 | 214 | 2025-06-20 | 5.45 | -0.65 | -10.66% | 66 | 1,348 |
| 29.00 | 0.00 | - | 4 | 254 | 2026-01-16 | 7.40 | -0.60 | -7.50% | 28 | 4,734 |
