Deutsche Märkte schließen in 5 Stunden 43 Minuten
DAX
18.094,62 +93,02 (+0,52%) Euro Stoxx 50
4.941,67 +20,19 (+0,41%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,30 +17,70 (+0,77%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
60.526,34 +1.402,15 (+2,37%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 9 | 0 |
| 21.20 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.14 | 0.00 | - | 200 | 0 |
| 19.86 | 0.00 | - | - | 0 | 2024-05-31 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 21 | 0 |
| 24.60 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 30 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.74 | 0.00 | - | 19 | 0 |
| 26.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.13 | 0.00 | - | 1 | 0 |
| 24.75 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.43 | 0.00 | - | 4 | 0 |
| 26.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.15 | 0.00 | - | 2 | 0 |
| 28.80 | 0.00 | - | 36 | 0 | 2025-01-17 | 2.38 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.15 | 0.00 | - | 206 | 0 |
| 31.10 | 0.00 | - | 12 | 0 | 2025-06-20 | 4.32 | 0.00 | - | 500 | 0 |
| 31.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.05 | 0.00 | - | 300 | 0 |
