Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
18.066,34 +64,74 (+0,36%) Euro Stoxx 50
4.933,47 +11,99 (+0,24%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,40 +18,80 (+0,81%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
60.721,97 +1.413,05 (+2,38%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 2 | 0 |
| 29.38 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 0 |
| 24.68 | 0.00 | - | - | 0 | 2024-05-31 | 0.06 | 0.00 | - | 2 | 0 |
| 29.68 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 13 | 0 |
| 25.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 20 | 0 |
| 31.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.61 | 0.00 | - | 3 | 0 |
| 28.00 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.96 | 0.00 | - | 2 | 0 |
| 34.05 | 0.00 | - | 30 | 0 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 0 |
| 30.25 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.51 | 0.00 | - | 3 | 0 |
| 31.35 | 0.00 | - | - | 0 | 2025-03-21 | 2.15 | 0.00 | - | 23 | 0 |
| 34.62 | 0.00 | - | 30 | 0 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.95 | 0.00 | - | 29 | 0 |
