Deutsche Märkte schließen in 7 Stunden 10 Minuten
DAX
18.029,66 +28,06 (+0,16%) Euro Stoxx 50
4.923,54 +2,06 (+0,04%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,00 +21,40 (+0,93%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
60.227,09 +998,45 (+1,69%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 153 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 0 | 2024-05-17 | 34.03 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 2024-06-21 | 31.90 | 0.00 | - | 8 | 32 |
| 0.48 | 0.00 | - | 1,003 | 0 | 2024-07-19 | 28.55 | 0.00 | - | 1 | 14 |
| 1.48 | 0.00 | - | 2 | 0 | 2024-09-20 | 36.05 | 0.00 | - | 2 | 0 |
| 1.91 | 0.00 | - | 3 | 0 | 2024-10-18 | 38.70 | 0.00 | - | 5 | 0 |
| 3.30 | 0.00 | - | 15 | 0 | 2024-12-20 | 36.35 | 0.00 | - | 2 | 5 |
| 3.80 | 0.00 | - | 8 | 0 | 2025-01-17 | 31.30 | 0.00 | - | 3 | 169 |
| 5.15 | 0.00 | - | 36 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.35 | 0.00 | - | 5 | 0 | 2025-06-20 | 38.81 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 15 | 0 | 2026-01-16 | 36.35 | 0.00 | - | 5 | 29 |
