Deutsche Märkte öffnen in 2 Stunden 44 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.294,27 +477,29 (+0,81%) CMC Crypto 200
1.328,48 +51,50 (+4,03%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 16 | 106 | 2024-05-10 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 38 | 800 | 2024-05-17 | 27.80 | 0.00 | - | 1 | 24 |
| 0.11 | -0.42 | -79.25% | 5 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 2024-05-31 | 31.35 | +31.35 | - | 1 | 50 |
| 0.17 | +0.17 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.34 | +0.03 | +9.68% | 10 | 5,752 | 2024-06-21 | 31.05 | 0.00 | - | 1 | 8 |
| 0.67 | +0.08 | +13.56% | 4 | 3,703 | 2024-07-19 | 31.35 | -2.65 | -7.79% | 8 | 24 |
| 2.10 | +0.43 | +25.75% | 30 | 542 | 2024-09-20 | 33.70 | 0.00 | - | 30 | 36 |
| 2.50 | +0.35 | +16.28% | 5 | 118 | 2024-10-18 | 28.65 | 0.00 | - | 2 | 34 |
| 3.95 | +1.09 | +38.11% | 8 | 228 | 2024-12-20 | 31.60 | 0.00 | - | 1 | 3 |
| 4.49 | +0.44 | +10.86% | 64 | 1,600 | 2025-01-17 | 35.55 | 0.00 | - | 46 | 119 |
| 5.95 | +1.55 | +35.23% | 33 | 46 | 2025-03-21 | - | - | - | - | - |
| 7.05 | 0.00 | - | 95 | 2,683 | 2025-06-20 | 30.90 | 0.00 | - | 10 | 9 |
| 11.85 | +1.60 | +15.61% | 1 | 280 | 2026-01-16 | 35.50 | 0.00 | - | 53 | 42 |
