Deutsche Märkte schließen in 7 Stunden 43 Minuten
DAX
18.032,02 +30,42 (+0,17%) Euro Stoxx 50
4.923,66 +2,18 (+0,04%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,50 +17,90 (+0,78%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.851,21 +477,95 (+0,80%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 47 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 184 | 0 | 2024-05-17 | 29.40 | 0.00 | - | 42 | 0 |
| 0.24 | 0.00 | - | 21 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 0 | 2024-05-31 | 28.19 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.60 | 0.00 | - | 117 | 0 | 2024-06-21 | 30.35 | 0.00 | - | 5 | 0 |
| 1.06 | 0.00 | - | 276 | 0 | 2024-07-19 | 22.70 | 0.00 | - | 6 | 10 |
| 2.69 | 0.00 | - | 32 | 0 | 2024-09-20 | 28.90 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 24.75 | 0.00 | - | 5 | 42 |
| 5.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 26.00 | 0.00 | - | 6 | 29 |
| 5.55 | 0.00 | - | 21 | 0 | 2025-01-17 | 32.55 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 30.76 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 11 | 0 | 2026-01-16 | 31.97 | 0.00 | - | 6 | 140 |
