Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.462,04 +90,01 (+0,15%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:61.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | +0.05 | +16.13% | 1,564 | 1,320 | 2024-05-24 | 2.92 | -0.49 | -14.37% | 106 | 760 |
| 0.70 | +0.11 | +18.64% | 681 | 1,393 | 2024-05-31 | 3.05 | -0.35 | -10.29% | 38 | 322 |
| 1.03 | +0.16 | +18.39% | 87 | 263 | 2024-06-07 | 4.10 | +0.65 | +18.84% | 1 | 136 |
| 1.45 | +0.25 | +20.83% | 92 | 178 | 2024-06-14 | 3.72 | -0.28 | -7.00% | 20 | 48 |
| 1.99 | +0.27 | +15.70% | 6 | 56 | 2024-06-28 | 4.26 | -0.05 | -1.16% | 4 | 3 |
