Deutsche Märkte geschlossen
DAX
18.693,37 +2,07 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.334,50 -2,70 (-0,12%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.435,36 -149,59 (-0,24%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 267 | 2024-05-31 | 37.45 | 0.00 | - | 130 | 0 |
| 0.01 | 0.00 | - | 65 | 348 | 2024-06-07 | 37.53 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 13 | 4,096 | 2024-06-21 | 37.50 | 0.00 | - | 301 | 0 |
| 0.07 | -0.05 | -41.67% | 34 | 5,609 | 2024-07-19 | 41.25 | 0.00 | - | 1 | 0 |
| 0.30 | -0.03 | -9.09% | 27 | 1,237 | 2024-09-20 | 38.50 | 0.00 | - | 457 | 1 |
| 0.41 | -0.04 | -8.89% | 17 | 316 | 2024-10-18 | 42.45 | 0.00 | - | 10 | 41 |
| 0.90 | -0.04 | -4.26% | 46 | 571 | 2024-12-20 | 41.30 | 0.00 | - | 1 | 0 |
| 1.06 | -0.06 | -5.36% | 131 | 6,323 | 2025-01-17 | 41.10 | 0.00 | - | 6 | 10 |
| 1.39 | -0.51 | -26.84% | 11 | 322 | 2025-03-21 | 38.37 | 0.00 | - | - | 0 |
| 2.66 | -0.30 | -10.14% | 102 | 1,206 | 2025-06-20 | 42.80 | +0.05 | +0.12% | 1 | 66 |
| 5.10 | -0.32 | -5.90% | 13 | 2,001 | 2026-01-16 | 41.93 | 0.00 | - | 3 | 141 |
