Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719C00007500 | 2024-06-26 3:48PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 436 | 7,444 | 68.75% |
SHLS241018C00007500 | 2024-06-27 9:55AM EDT | 2024-10-18 | 0.71 | 0.70 | 0.80 | -0.04 | -5.33% | 10 | 1,270 | 82.23% |
SHLS250117C00007500 | 2024-06-26 3:42PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | 0.00 | - | 9 | 1,231 | 82.52% |
SHLS260116C00007500 | 2024-06-26 11:38AM EDT | 2026-01-16 | 2.20 | 2.05 | 2.30 | 0.00 | - | 5 | 255 | 82.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719P00007500 | 2024-06-24 2:51PM EDT | 2024-07-19 | 1.11 | 1.25 | 1.35 | 0.00 | - | 10 | 3,228 | 73.44% |
SHLS241018P00007500 | 2024-06-24 2:51PM EDT | 2024-10-18 | 1.69 | 1.80 | 1.90 | 0.00 | - | 16 | 8,240 | 76.47% |
SHLS250117P00007500 | 2024-06-20 12:48PM EDT | 2025-01-17 | 1.90 | 2.10 | 2.20 | 0.00 | - | 15 | 625 | 73.05% |
SHLS260116P00007500 | 2024-06-21 12:02PM EDT | 2026-01-16 | 3.00 | 2.80 | 3.00 | 0.00 | - | 101 | 71 | 67.87% |