Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719C00005000 | 2024-06-26 1:32PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.50 | 0.00 | - | 1 | 103 | 72.66% |
SHLS241018C00005000 | 2024-06-26 11:50AM EDT | 2024-10-18 | 1.80 | 1.75 | 1.85 | 0.00 | - | 2 | 27 | 78.13% |
SHLS250117C00005000 | 2024-06-17 10:12AM EDT | 2025-01-17 | 2.50 | 1.55 | 2.20 | 0.00 | - | 20 | 335 | 63.48% |
SHLS260116C00005000 | 2024-06-26 3:50PM EDT | 2026-01-16 | 3.00 | 2.90 | 3.10 | 0.00 | - | 17 | 357 | 83.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719P00005000 | 2024-06-27 9:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 126 | 2,036 | 75.00% |
SHLS240816P00005000 | 2024-06-25 1:53PM EDT | 2024-08-16 | 0.19 | 0.20 | 0.25 | 0.00 | - | 5 | 7 | 83.98% |
SHLS241018P00005000 | 2024-06-26 9:45AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 208 | 78.61% |
SHLS250117P00005000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 2 | 431 | 77.54% |
SHLS260116P00005000 | 2024-06-26 1:56PM EDT | 2026-01-16 | 1.35 | 1.25 | 1.45 | 0.00 | - | 3 | 532 | 71.78% |