Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719C00015000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 50.00% |
SHLS241018C00015000 | 2024-06-10 10:49AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.10 | 0.00 | - | 50 | 331 | 82.81% |
SHLS250117C00015000 | 2024-06-11 10:33AM EDT | 2025-01-17 | 0.45 | 0.20 | 0.30 | 0.00 | - | 5 | 798 | 86.52% |
SHLS260116C00015000 | 2024-06-24 12:40PM EDT | 2026-01-16 | 1.00 | 0.95 | 1.05 | 0.00 | - | 1 | 97 | 81.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719P00015000 | 2024-06-12 9:32AM EDT | 2024-07-19 | 7.10 | 8.10 | 9.30 | 0.00 | - | 4 | 2 | 328.91% |
SHLS241018P00015000 | 2024-06-26 10:10AM EDT | 2024-10-18 | 8.80 | 8.50 | 8.80 | 0.00 | - | 3 | 1 | 86.72% |
SHLS250117P00015000 | 2024-06-26 1:16PM EDT | 2025-01-17 | 8.80 | 8.60 | 10.20 | 0.00 | - | 1 | 153 | 116.60% |
SHLS260116P00015000 | 2024-01-22 11:37AM EDT | 2026-01-16 | 4.60 | 4.50 | 4.90 | 0.00 | - | - | 1 | 0.00% |