Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719C00012500 | 2024-06-12 9:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 1,306 | 137.50% |
SHLS241018C00012500 | 2024-06-18 12:27PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.20 | -0.12 | -48.00% | 8 | 668 | 87.30% |
SHLS250117C00012500 | 2024-06-26 1:17PM EDT | 2025-01-17 | 0.38 | 0.30 | 0.40 | 0.00 | - | 2 | 2,377 | 82.42% |
SHLS260116C00012500 | 2024-06-21 10:07AM EDT | 2026-01-16 | 1.45 | 1.20 | 1.30 | 0.00 | - | 1 | 488 | 81.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719P00012500 | 2024-06-12 12:51PM EDT | 2024-07-19 | 5.00 | 5.60 | 6.80 | 0.00 | - | 3 | 0 | 289.45% |
SHLS241018P00012500 | 2024-05-21 1:55PM EDT | 2024-10-18 | 5.95 | 5.90 | 6.10 | 0.00 | - | 1 | 90 | 0.00% |
SHLS250117P00012500 | 2024-05-31 9:59AM EDT | 2025-01-17 | 4.53 | 6.20 | 6.40 | 0.00 | - | 1 | 766 | 54.30% |
SHLS260116P00012500 | 2024-03-20 3:59PM EDT | 2026-01-16 | 3.70 | 3.80 | 7.50 | 0.00 | - | 20 | 124 | 82.32% |