Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719C00010000 | 2024-06-24 10:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 3,185 | 134.38% |
SHLS241018C00010000 | 2024-06-25 3:36PM EDT | 2024-10-18 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 2,963 | 83.20% |
SHLS250117C00010000 | 2024-06-26 3:56PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.65 | 0.00 | - | 103 | 2,276 | 82.81% |
SHLS260116C00010000 | 2024-06-27 9:45AM EDT | 2026-01-16 | 1.65 | 1.55 | 1.70 | +0.65 | +65.00% | 1 | 285 | 82.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719P00010000 | 2024-06-14 9:41AM EDT | 2024-07-19 | 3.20 | 3.70 | 3.80 | 0.00 | - | 1 | 118 | 96.88% |
SHLS241018P00010000 | 2024-05-29 1:09PM EDT | 2024-10-18 | 2.65 | 3.80 | 4.00 | 0.00 | - | 112 | 413 | 69.53% |
SHLS250117P00010000 | 2024-06-25 9:44AM EDT | 2025-01-17 | 4.04 | 4.00 | 4.20 | 0.00 | - | 10 | 733 | 66.99% |
SHLS260116P00010000 | 2024-06-14 2:13PM EDT | 2026-01-16 | 4.77 | 4.70 | 4.90 | 0.00 | - | 1 | 48 | 64.70% |