Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.655,11 +89,75 (+0,16%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS260116C00002500 | 2024-06-06 11:42AM EDT | 2.50 | 5.10 | 2.00 | 6.60 | 0.00 | - | 2 | 13 | 97.27% |
| SHLS260116C00005000 | 2024-06-28 3:51PM EDT | 5.00 | 2.90 | 2.85 | 3.10 | -0.10 | -3.33% | 20 | 357 | 86.82% |
| SHLS260116C00007500 | 2024-06-27 12:10PM EDT | 7.50 | 2.95 | 2.00 | 2.60 | 0.00 | - | 9 | 263 | 89.16% |
| SHLS260116C00010000 | 2024-06-28 1:42PM EDT | 10.00 | 1.55 | 1.50 | 2.10 | -0.20 | -11.43% | 1 | 287 | 88.87% |
| SHLS260116C00012500 | 2024-06-27 11:37AM EDT | 12.50 | 1.35 | 1.05 | 4.00 | +0.05 | +3.85% | 1 | 489 | 124.07% |
| SHLS260116C00015000 | 2024-06-24 12:40PM EDT | 15.00 | 1.10 | 0.35 | 1.75 | +0.10 | +10.00% | 21 | 97 | 84.08% |
| SHLS260116C00017500 | 2024-06-20 9:39AM EDT | 17.50 | 0.95 | 0.00 | 2.45 | 0.00 | - | 1 | 109 | 96.58% |
| SHLS260116C00020000 | 2024-06-21 9:30AM EDT | 20.00 | 1.20 | 0.20 | 0.90 | 0.00 | - | 10 | 221 | 77.44% |
| SHLS260116C00022500 | 2024-05-08 1:18PM EDT | 22.50 | 0.41 | 0.00 | 4.60 | 0.00 | - | 10 | 28 | 141.85% |
| SHLS260116C00025000 | 2024-06-28 3:49PM EDT | 25.00 | 0.95 | 0.40 | 0.60 | +0.42 | +79.25% | 10 | 480 | 83.50% |
| SHLS260116C00030000 | 2024-05-13 2:32PM EDT | 30.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 1 | 76 | 152.83% |
| SHLS260116C00035000 | 2024-06-21 9:45AM EDT | 35.00 | 0.88 | 0.00 | 0.40 | 0.00 | - | 10 | 110 | 78.03% |
| SHLS260116C00040000 | 2024-04-05 10:34AM EDT | 40.00 | 0.55 | 0.25 | 1.90 | 0.00 | - | 1 | 11 | 122.61% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS260116P00005000 | 2024-06-26 1:56PM EDT | 5.00 | 1.35 | 1.25 | 1.45 | 0.00 | - | 3 | 532 | 70.80% |
| SHLS260116P00007500 | 2024-06-21 12:02PM EDT | 7.50 | 3.00 | 2.70 | 4.10 | 0.00 | - | 101 | 71 | 83.69% |
| SHLS260116P00010000 | 2024-06-14 2:13PM EDT | 10.00 | 4.77 | 4.00 | 5.00 | 0.00 | - | 1 | 48 | 54.30% |
| SHLS260116P00012500 | 2024-03-20 3:59PM EDT | 12.50 | 3.70 | 3.80 | 7.50 | 0.00 | - | 20 | 124 | 82.08% |
| SHLS260116P00015000 | 2024-01-22 11:37AM EDT | 15.00 | 4.60 | 4.50 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| SHLS260116P00017500 | 2024-02-13 1:01PM EDT | 17.50 | 5.90 | 6.90 | 8.40 | 0.00 | - | 1 | 22 | 0.00% |
| SHLS260116P00020000 | 2024-01-17 12:20PM EDT | 20.00 | 8.90 | 7.20 | 8.80 | 0.00 | - | - | 407 | 0.00% |
| SHLS260116P00022500 | 2024-04-15 1:29PM EDT | 22.50 | 13.90 | 13.00 | 17.80 | 0.00 | - | 10 | 1 | 117.38% |
