Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.683,31 +110,70 (+0,20%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS250117C00002500 | 2024-06-14 3:39PM EDT | 2.50 | 4.20 | 2.55 | 5.40 | 0.00 | - | 5 | 49 | 115.43% |
| SHLS250117C00004000 | 2024-06-20 9:30AM EDT | 4.00 | 3.30 | 2.40 | 3.10 | 0.00 | - | - | 4 | 91.60% |
| SHLS250117C00005000 | 2024-06-27 11:36AM EDT | 5.00 | 2.23 | 2.05 | 2.20 | 0.00 | - | 2 | 335 | 86.91% |
| SHLS250117C00006000 | 2024-06-28 11:12AM EDT | 6.00 | 1.65 | 1.60 | 1.75 | -0.20 | -10.81% | 4 | 22 | 86.91% |
| SHLS250117C00007500 | 2024-06-27 11:36AM EDT | 7.50 | 1.19 | 1.10 | 1.20 | 0.00 | - | 2 | 1,233 | 85.35% |
| SHLS250117C00009000 | 2024-06-27 1:17PM EDT | 9.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 2 | 17 | 84.77% |
| SHLS250117C00010000 | 2024-06-28 3:01PM EDT | 10.00 | 0.56 | 0.55 | 0.70 | -0.09 | -13.85% | 1 | 2,276 | 83.98% |
| SHLS250117C00012500 | 2024-06-28 9:30AM EDT | 12.50 | 0.45 | 0.35 | 0.45 | +0.08 | +21.62% | 1 | 2,371 | 87.01% |
| SHLS250117C00015000 | 2024-06-11 10:33AM EDT | 15.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 5 | 798 | 87.50% |
| SHLS250117C00017500 | 2024-05-08 12:03PM EDT | 17.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 134 | 92.19% |
| SHLS250117C00020000 | 2024-05-29 1:45PM EDT | 20.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 666 | 82.81% |
| SHLS250117C00022500 | 2024-04-25 2:05PM EDT | 22.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 554 | 97.27% |
| SHLS250117C00025000 | 2024-06-24 12:01PM EDT | 25.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 3 | 1,350 | 141.60% |
| SHLS250117C00030000 | 2024-05-22 10:29AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 1,151 | 140.23% |
| SHLS250117C00035000 | 2024-04-29 12:40PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 148.83% |
| SHLS250117C00040000 | 2024-03-05 12:34PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 79 | 155.86% |
| SHLS250117C00045000 | 2024-03-08 4:58PM EDT | 45.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 70 | 319 | 154.88% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS250117P00005000 | 2024-06-14 3:55PM EDT | 5.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 2 | 431 | 77.83% |
| SHLS250117P00006000 | 2024-06-20 10:34AM EDT | 6.00 | 1.09 | 1.20 | 1.30 | 0.00 | - | - | 5 | 76.27% |
| SHLS250117P00007500 | 2024-06-20 12:48PM EDT | 7.50 | 1.90 | 2.15 | 2.25 | 0.00 | - | 15 | 625 | 74.02% |
| SHLS250117P00010000 | 2024-06-28 11:23AM EDT | 10.00 | 4.20 | 3.20 | 4.30 | +0.16 | +3.96% | 110 | 733 | 78.91% |
| SHLS250117P00012500 | 2024-06-27 10:12AM EDT | 12.50 | 6.30 | 6.30 | 6.50 | 0.00 | - | 3 | 768 | 64.84% |
| SHLS250117P00015000 | 2024-06-26 1:16PM EDT | 15.00 | 8.80 | 7.30 | 10.20 | 0.00 | - | 1 | 153 | 162.40% |
| SHLS250117P00017500 | 2024-05-13 10:25AM EDT | 17.50 | 10.40 | 10.30 | 10.70 | 0.00 | - | 6 | 0 | 0.00% |
| SHLS250117P00020000 | 2024-05-10 9:43AM EDT | 20.00 | 12.50 | 12.80 | 14.80 | 0.00 | - | 8 | 3 | 75.00% |
| SHLS250117P00022500 | 2024-04-04 10:41AM EDT | 22.50 | 11.40 | 13.20 | 13.90 | 0.00 | - | 7 | 0 | 0.00% |
| SHLS250117P00025000 | 2024-03-27 10:06AM EDT | 25.00 | 13.60 | 16.40 | 16.70 | 0.00 | - | 6 | 0 | 0.00% |
| SHLS250117P00030000 | 2023-07-31 1:11PM EDT | 30.00 | 9.00 | 11.10 | 11.90 | 0.00 | - | 1 | 21 | 0.00% |
