Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.707,34 +117,79 (+0,21%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS241018C00002500 | 2024-06-13 11:36AM EDT | 2.50 | 4.60 | 2.50 | 5.10 | 0.00 | - | 6 | 3 | 107.03% |
| SHLS241018C00005000 | 2024-06-26 11:50AM EDT | 5.00 | 1.80 | 1.05 | 2.25 | 0.00 | - | 2 | 27 | 73.24% |
| SHLS241018C00006000 | 2024-06-28 2:05PM EDT | 6.00 | 1.24 | 1.20 | 1.95 | -0.06 | -4.62% | 40 | 136 | 109.47% |
| SHLS241018C00007500 | 2024-06-28 11:30AM EDT | 7.50 | 0.69 | 0.65 | 0.80 | -0.16 | -18.82% | 25 | 1,284 | 83.98% |
| SHLS241018C00009000 | 2024-06-27 3:41PM EDT | 9.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 23 | 130 | 86.72% |
| SHLS241018C00010000 | 2024-06-27 1:55PM EDT | 10.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 2,964 | 84.96% |
| SHLS241018C00011000 | 2024-06-24 10:22AM EDT | 11.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 77.54% |
| SHLS241018C00012500 | 2024-06-27 9:30AM EDT | 12.50 | 0.13 | 0.10 | 0.20 | 0.00 | - | 8 | 676 | 89.06% |
| SHLS241018C00015000 | 2024-06-10 10:49AM EDT | 15.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 50 | 331 | 90.63% |
| SHLS241018C00017500 | 2024-04-02 12:47PM EDT | 17.50 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 117 | 131.25% |
| SHLS241018C00020000 | 2024-06-07 11:42AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 157.03% |
| SHLS241018C00025000 | 2024-03-01 10:42AM EDT | 25.00 | 0.50 | 0.10 | 1.10 | 0.00 | - | 1 | 3 | 198.44% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS241018P00002500 | 2024-05-08 1:06PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 184.77% |
| SHLS241018P00004000 | 2024-06-17 12:01PM EDT | 4.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | - | 1 | 87.11% |
| SHLS241018P00005000 | 2024-06-26 9:45AM EDT | 5.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 208 | 79.49% |
| SHLS241018P00006000 | 2024-06-27 10:37AM EDT | 6.00 | 0.87 | 0.85 | 0.95 | 0.00 | - | 1 | 369 | 75.98% |
| SHLS241018P00007500 | 2024-06-24 2:51PM EDT | 7.50 | 1.69 | 1.80 | 1.95 | 0.00 | - | 16 | 8,240 | 75.98% |
| SHLS241018P00009000 | 2024-06-21 2:47PM EDT | 9.00 | 3.03 | 1.70 | 4.30 | 0.00 | - | 2 | 16 | 67.77% |
| SHLS241018P00010000 | 2024-05-29 1:09PM EDT | 10.00 | 2.65 | 3.90 | 4.10 | 0.00 | - | 112 | 413 | 78.91% |
| SHLS241018P00012500 | 2024-05-21 1:55PM EDT | 12.50 | 5.95 | 5.90 | 6.10 | 0.00 | - | 1 | 90 | 0.00% |
| SHLS241018P00015000 | 2024-06-26 10:10AM EDT | 15.00 | 8.80 | 7.40 | 10.10 | 0.00 | - | 3 | 1 | 211.72% |
| SHLS241018P00017500 | 2024-02-21 10:47AM EDT | 17.50 | 4.31 | 5.80 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
| SHLS241018P00020000 | 2024-02-29 12:15PM EDT | 20.00 | 7.40 | 8.70 | 10.60 | 0.00 | - | 13 | 34 | 0.00% |
| SHLS241018P00025000 | 2024-05-15 3:31PM EDT | 25.00 | 18.20 | 18.30 | 18.80 | 0.00 | - | 3 | 0 | 115.63% |
