Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240816C00006000 | 2024-06-27 10:56AM EDT | 6.00 | 0.85 | 0.85 | 0.95 | -0.09 | -9.57% | 2 | 23 | 87.89% |
SHLS240816C00007000 | 2024-06-28 3:42PM EDT | 7.00 | 0.49 | 0.45 | 0.55 | -0.11 | -18.33% | 44 | 95 | 86.52% |
SHLS240816C00008000 | 2024-06-28 3:29PM EDT | 8.00 | 0.25 | 0.15 | 0.35 | -0.10 | -28.57% | 17 | 166 | 83.98% |
SHLS240816C00009000 | 2024-06-28 10:16AM EDT | 9.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 7 | 30 | 88.28% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240816P00005000 | 2024-06-28 2:33PM EDT | 5.00 | 0.22 | 0.20 | 0.25 | +0.03 | +15.79% | 1 | 7 | 83.20% |
SHLS240816P00006000 | 2024-06-26 9:36AM EDT | 6.00 | 0.65 | 0.60 | 0.65 | 0.00 | - | 7 | 107 | 83.79% |
SHLS240816P00007000 | 2024-06-26 10:13AM EDT | 7.00 | 1.10 | 1.15 | 1.25 | -0.18 | -14.06% | 1 | 26 | 79.69% |
SHLS240816P00008000 | 2024-06-20 1:43PM EDT | 8.00 | 1.85 | 0.95 | 2.05 | 0.00 | - | - | 38 | 89.45% |