Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.700,27 +139,05 (+0,25%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240719C00005000 | 2024-06-28 3:05PM EDT | 5.00 | 1.20 | 1.20 | 1.50 | -0.15 | -11.11% | 5 | 103 | 96.88% |
| SHLS240719C00006000 | 2024-06-28 10:50AM EDT | 6.00 | 0.60 | 0.50 | 0.60 | -0.02 | -3.23% | 200 | 241 | 73.44% |
| SHLS240719C00007500 | 2024-06-28 3:58PM EDT | 7.50 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 38 | 7,455 | 70.31% |
| SHLS240719C00009000 | 2024-06-21 3:50PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 1,090 | 89.06% |
| SHLS240719C00010000 | 2024-06-27 2:56PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 3,184 | 109.38% |
| SHLS240719C00012500 | 2024-06-12 9:34AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 1,306 | 146.88% |
| SHLS240719C00015000 | 2024-05-28 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 50.00% |
| SHLS240719C00017500 | 2024-06-07 1:42PM EDT | 17.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 389 | 203.13% |
| SHLS240719C00020000 | 2024-06-11 10:19AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 372 | 369.92% |
| SHLS240719C00022500 | 2024-03-20 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| SHLS240719C00025000 | 2024-03-18 12:35PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 70 | 230 | 300.00% |
| SHLS240719C00030000 | 2024-01-22 11:00AM EDT | 30.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 8 | 38 | 407.81% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240719P00002500 | 2024-04-10 3:40PM EDT | 2.50 | 0.11 | 0.00 | 0.70 | 0.00 | - | - | 6 | 423.44% |
| SHLS240719P00005000 | 2024-06-28 3:50PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 259 | 2,162 | 64.06% |
| SHLS240719P00006000 | 2024-06-28 2:28PM EDT | 6.00 | 0.35 | 0.25 | 0.30 | +0.13 | +59.09% | 7 | 3,872 | 67.19% |
| SHLS240719P00007500 | 2024-06-28 12:21PM EDT | 7.50 | 1.43 | 1.25 | 1.75 | +0.23 | +19.17% | 16 | 3,229 | 108.98% |
| SHLS240719P00009000 | 2024-06-24 10:46AM EDT | 9.00 | 2.48 | 1.65 | 3.00 | 0.00 | - | 42 | 71 | 159.77% |
| SHLS240719P00010000 | 2024-06-14 9:41AM EDT | 10.00 | 3.20 | 3.50 | 4.10 | 0.00 | - | 1 | 118 | 118.75% |
| SHLS240719P00011000 | 2024-06-12 9:33AM EDT | 11.00 | 3.18 | 3.60 | 5.90 | 0.00 | - | - | 0 | 385.55% |
| SHLS240719P00012500 | 2024-06-12 12:51PM EDT | 12.50 | 5.00 | 5.20 | 6.90 | 0.00 | - | 3 | 0 | 326.95% |
| SHLS240719P00015000 | 2024-06-12 9:32AM EDT | 15.00 | 7.10 | 8.50 | 9.90 | 0.00 | - | 4 | 2 | 326.56% |
| SHLS240719P00017500 | 2024-03-25 11:07AM EDT | 17.50 | 5.70 | 8.90 | 9.60 | 0.00 | - | 45 | 17 | 0.00% |
| SHLS240719P00020000 | 2024-02-23 10:44AM EDT | 20.00 | 6.20 | 7.60 | 8.20 | 0.00 | - | 1 | 32 | 0.00% |
| SHLS240719P00022500 | 2024-02-16 12:23PM EDT | 22.50 | 6.80 | 10.10 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
| SHLS240719P00025000 | 2024-01-11 10:30AM EDT | 25.00 | 11.21 | 8.80 | 9.10 | 0.00 | - | 9 | 9 | 0.00% |
