Deutsche Märkte geschlossen

SHIB2.0 USD (SHIB20-USD)

CCC - CoinMarketCap. Währung in USD
Zur Watchlist hinzufügen
0,0001130,000000 (0,00%)
Ab 11:58PM UTC. Markt geöffnet.
Zeitraum:
16. Juni 2023 - 16. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Juni 20240,0001130,0001130,0001130,0001130,00011333
14. Juni 20240,0001130,0001130,0001130,0001130,000113-
13. Juni 20240,0001170,0001170,0001130,0001130,00011333
12. Juni 20240,0001170,0001170,0001170,0001170,000117-
11. Juni 20240,0001170,0001170,0001170,0001170,000117-
10. Juni 20240,0001170,0001170,0001170,0001170,00011719
09. Juni 20240,0001210,0001210,0001170,0001170,00011784
08. Juni 20240,0001210,0001210,0001210,0001210,000121-
07. Juni 20240,0001190,0001210,0001190,0001210,000121380
06. Juni 20240,0001190,0001190,0001190,0001190,000119-
05. Juni 20240,0001190,0001190,0001190,0001190,000119-
04. Juni 20240,0001190,0001190,0001190,0001190,000119-
03. Juni 20240,0001180,0001190,0001180,0001190,00011960
02. Juni 20240,0001180,0001180,0001180,0001180,000118-
01. Juni 20240,0001190,0001190,0001180,0001180,00011885
31. Mai 20240,0001180,0001190,0001180,0001190,00011963
30. Mai 20240,0001190,0001190,0001180,0001180,000118191
29. Mai 20240,0001260,0001260,0001190,0001190,000119104
28. Mai 20240,0001260,0001260,0001260,0001260,000126-
27. Mai 20240,0001220,0001260,0001220,0001260,00012664
26. Mai 20240,0001210,0001220,0001210,0001220,00012299
25. Mai 20240,0001200,0001210,0001200,0001210,00012143
24. Mai 20240,0001220,0001220,0001200,0001200,00012089
23. Mai 20240,0001220,0001220,0001220,0001220,000122-
22. Mai 20240,0001260,0001260,0001220,0001220,000122312
21. Mai 20240,0001080,0001290,0001080,0001260,0001261.768
20. Mai 20240,0001080,0001080,0001080,0001080,000108-
19. Mai 20240,0001080,0001080,0001080,0001080,00010841
18. Mai 20240,0001050,0001080,0001050,0001080,00010857
17. Mai 20240,0001050,0001050,0001050,0001050,000105-
16. Mai 20240,0001030,0001050,0001030,0001050,00010560
15. Mai 20240,0001030,0001030,0001030,0001030,000103-
14. Mai 20240,0001030,0001030,0001030,0001030,000103-
13. Mai 20240,0001010,0001030,0001010,0001030,00010316
12. Mai 20240,0001050,0001050,0001010,0001010,00010199
11. Mai 20240,0001050,0001050,0001050,0001050,000105-
10. Mai 20240,0001050,0001050,0001050,0001050,000105-
09. Mai 20240,0001050,0001050,0001050,0001050,000105-
08. Mai 20240,0001080,0001080,0001050,0001050,00010510
07. Mai 20240,0001090,0001090,0001080,0001080,00010824
06. Mai 20240,0001090,0001090,0001090,0001090,000109-
05. Mai 20240,0001090,0001090,0001090,0001090,000109-
04. Mai 20240,0001060,0001090,0001060,0001090,00010937
03. Mai 20240,0001060,0001060,0001060,0001060,000106-
02. Mai 20240,0001030,0001060,0001030,0001060,000106111
01. Mai 20240,0001110,0001110,0001030,0001030,000103132
30. Apr. 20240,0001110,0001110,0001110,0001110,000111-
29. Apr. 20240,0001150,0001150,0001110,0001110,00011199
28. Apr. 20240,0001120,0001150,0001120,0001150,00011576
27. Apr. 20240,0001080,0001120,0001060,0001120,000112464
26. Apr. 20240,0001070,0001080,0001070,0001080,000108126
25. Apr. 20240,0001100,0001100,0001070,0001070,000107165
24. Apr. 20240,0001100,0001100,0001100,0001100,000110-
23. Apr. 20240,0001100,0001100,0001100,0001100,000110-
22. Apr. 20240,0001080,0001100,0001080,0001100,00011090
21. Apr. 20240,0001060,0001090,0001060,0001080,000108208
20. Apr. 20240,0001060,0001060,0001060,0001060,000106-
19. Apr. 20240,0001020,0001060,0001020,0001060,00010623
18. Apr. 20240,0001020,0001020,0001020,0001020,000102-
17. Apr. 20240,0001020,0001020,0000970,0001020,000102445
16. Apr. 20240,0001020,0001020,0001020,0001020,000102-
15. Apr. 20240,0001060,0001060,0001000,0001020,000102650
14. Apr. 20240,0001060,0001060,0001060,0001060,000106-
13. Apr. 20240,0001040,0001080,0001040,0001060,000106416
12. Apr. 20240,0001110,0001110,0001040,0001040,000104200
11. Apr. 20240,0001110,0001110,0001110,0001110,000111-
10. Apr. 20240,0001110,0001110,0001110,0001110,000111-
09. Apr. 20240,0001080,0001110,0001080,0001110,000111505
08. Apr. 20240,0001080,0001080,0001080,0001080,000108-
07. Apr. 20240,0001060,0001080,0001060,0001080,00010825
06. Apr. 20240,0001120,0001120,0001060,0001060,000106136
05. Apr. 20240,0001120,0001120,0001120,0001120,000112-
04. Apr. 20240,0001120,0001120,0001120,0001120,000112-
03. Apr. 20240,0001120,0001120,0001120,0001120,000112-
02. Apr. 20240,0001160,0001160,0001120,0001120,000112107
01. Apr. 20240,0001150,0001160,0001150,0001160,00011669
31. März 20240,0001150,0001150,0001130,0001150,000115453
30. März 20240,0001150,0001150,0001150,0001150,000115446
29. März 20240,0001150,0001150,0001150,0001150,000115-
28. März 20240,0001150,0001150,0001150,0001150,000115-
27. März 20240,0001200,0001200,0001150,0001150,00011525
26. März 20240,0001220,0001220,0001200,0001200,000120154
25. März 20240,0001200,0001220,0001200,0001220,000122884
24. März 20240,0001230,0001230,0001200,0001200,000120368
23. März 20240,0001190,0001230,0001190,0001230,000123563
22. März 20240,0001190,0001190,0001190,0001190,000119-
21. März 20240,0001190,0001190,0001190,0001190,000119-
20. März 20240,0001270,0001270,0001190,0001190,000119159
19. März 20240,0001310,0001310,0001270,0001270,000127170
18. März 20240,0001390,0001390,0001310,0001310,000131561
17. März 20240,0001520,0001520,0001390,0001390,00013920
16. März 20240,0001520,0001520,0001520,0001520,000152-
15. März 20240,0001520,0001520,0001520,0001520,000152-
14. März 20240,0001540,0001540,0001520,0001520,000152177
13. März 20240,0001850,0001850,0001540,0001540,0001543.477
12. März 20240,0001850,0001850,0001850,0001850,000185-
11. März 20240,0001760,0001850,0001760,0001850,000185100
10. März 20240,0001720,0001760,0001720,0001760,000176582
09. März 20240,0001720,0001720,0001720,0001720,000172-
08. März 20240,0001680,0001720,0001680,0001720,000172612
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...