Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
38.612,80 -20,22 (-0,05%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.295,23 -813,11 (-1,33%) CMC Crypto 200
1.352,84 -7,48 (-0,55%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Shell plc (SHEL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 40 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 2024-07-19 | 24.00 | 0.00 | - | - | 242 |
| 0.05 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 18 | 2024-09-20 | 18.10 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 2 | 2024-10-18 | 18.00 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 0 | 2025-01-17 | 17.90 | 0.00 | - | 17 | 17 |
| 0.57 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
