Deutsche Märkte schließen in 8 Stunden 51 Minuten
DAX
18.755,15 +50,73 (+0,27%) Euro Stoxx 50
5.067,80 -4,65 (-0,09%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.443,50 +26,10 (+1,08%) EUR/USD
1,0877 +0,0005 (+0,04%) Bitcoin EUR
61.492,72 -277,40 (-0,45%)
Shell plc (SHEL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | - | 0 |
| 9.26 | 0.00 | - | - | 0 | 62.00 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 63.00 | 0.06 | 0.00 | - | - | 0 |
| 8.20 | 0.00 | - | 4 | 0 | 64.00 | 0.05 | 0.00 | - | 94 | 0 |
| 8.10 | 0.00 | - | 40 | 0 | 65.00 | 0.33 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 66.00 | 0.15 | 0.00 | - | - | 0 |
| 6.10 | 0.00 | - | 61 | 0 | 67.00 | 0.15 | 0.00 | - | 2 | 0 |
| 6.05 | 0.00 | - | 3 | 0 | 68.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 69.00 | 0.08 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 31 | 0 | 70.00 | 0.15 | 0.00 | - | 83 | 0 |
| 1.25 | 0.00 | - | 14 | 0 | 71.00 | 0.29 | 0.00 | - | 51 | 0 |
| 0.58 | 0.00 | - | 2,357 | 0 | 72.00 | 0.62 | 0.00 | - | 105 | 0 |
| 0.25 | 0.00 | - | 65 | 0 | 73.00 | 1.34 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 39 | 0 | 74.00 | 1.20 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 75.00 | 2.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 76.00 | 5.30 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 27 | 0 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 82.00 | - | - | - | - | - |
