Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 43 | 43 | 2024-06-28 | - | - | - | - | - |
0.05 | 0.00 | - | 19 | 19 | 2024-07-12 | - | - | - | - | - |
0.05 | 0.00 | - | 185 | 219 | 2024-07-19 | 13.00 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 1 | 22 | 2024-08-16 | 12.80 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 12 | 133 | 2024-09-20 | 14.80 | 0.00 | - | 1 | 1 |
0.13 | 0.00 | - | 13 | 183 | 2024-10-18 | 15.10 | 0.00 | - | 5 | 5 |
0.40 | 0.00 | - | 1 | 42 | 2024-11-15 | 15.20 | 0.00 | - | 72 | 72 |
0.30 | 0.00 | - | 5 | 435 | 2025-01-17 | 15.30 | 0.00 | - | 20 | 20 |
1.10 | 0.00 | - | 2 | 247 | 2025-06-20 | 15.50 | 0.00 | - | 3 | 77 |
2.00 | 0.00 | - | 100 | 338 | 2026-01-16 | - | - | - | - | - |