Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
38.626,28 -6,74 (-0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.219,64 -764,96 (-1,25%) CMC Crypto 200
1.352,81 -29,86 (-2,16%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Shell plc (SHEL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 3 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.40 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 7 | 0 | 2024-10-18 | 12.90 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 11.70 | 0.00 | - | 12 | 22 |
| 1.37 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.90 | 0.00 | - | 8 | 0 |
| 4.36 | 0.00 | - | 3 | 7 | 2026-01-16 | - | - | - | - | - |
