Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.230,70 +126,59 (+0,21%)
Shell plc (SHEL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 327 | 950 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 612 | 2024-07-19 | 9.70 | 0.00 | - | 5 | 2 |
| 0.45 | 0.00 | - | 12 | 289 | 2024-08-16 | 10.30 | 0.00 | - | 51 | 56 |
| 0.21 | 0.00 | - | 19 | 416 | 2024-09-20 | 7.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 3,136 | 2024-10-18 | 10.30 | 0.00 | - | 1 | 45 |
| 0.42 | 0.00 | - | 2 | 167 | 2024-11-15 | 8.60 | 0.00 | - | 20 | 199 |
| 0.81 | -0.09 | -10.00% | 76 | 2,559 | 2025-01-17 | 10.00 | 0.00 | - | 20 | 584 |
| 2.15 | 0.00 | - | 1 | 954 | 2025-06-20 | 11.10 | 0.00 | - | 2 | 21 |
| 3.50 | 0.00 | - | 13 | 1,029 | 2026-01-16 | 18.10 | 0.00 | - | 128 | 590 |
