Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | +0.01 | +20.00% | 3 | 819 | 2024-06-21 | 4.19 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 4 | 755 | 2024-07-19 | 7.83 | 0.00 | - | 2 | 1 |
0.22 | 0.00 | - | 3 | 664 | 2024-08-16 | 8.70 | 0.00 | - | 6 | 225 |
0.29 | 0.00 | - | 1 | 3,128 | 2024-09-20 | 6.10 | 0.00 | - | 115 | 135 |
0.65 | 0.00 | - | 4 | 1,253 | 2024-10-18 | 8.80 | 0.00 | - | 4 | 37 |
0.75 | 0.00 | - | 21 | 136 | 2024-11-15 | 7.30 | 0.00 | - | 34 | 34 |
1.41 | 0.00 | - | 1 | 946 | 2025-01-17 | 8.30 | +0.40 | +5.06% | 87 | 188 |
2.46 | 0.00 | - | 2 | 89 | 2025-06-20 | 9.30 | +1.30 | +16.25% | 4 | 183 |
3.60 | 0.00 | - | 2 | 117 | 2026-01-16 | 9.70 | 0.00 | - | 3 | 329 |