Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.928,51 -187,09 (-0,31%)
Shell plc (SHEL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.15 | -27.27% | 601 | 7,248 | 2024-07-19 | 2.80 | -0.30 | -9.68% | 13 | 575 |
| 0.95 | -0.20 | -17.39% | 14 | 400 | 2024-08-16 | 3.40 | 0.00 | - | 563 | 345 |
| 1.35 | -0.15 | -10.00% | 3 | 2,461 | 2024-09-20 | 3.70 | +0.10 | +2.78% | 1 | 154 |
| 1.50 | 0.00 | - | 21 | 826 | 2024-10-18 | 4.00 | +0.10 | +2.56% | 3 | 736 |
| 2.25 | -0.10 | -4.26% | 171 | 907 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 84 |
| 2.95 | -0.05 | -1.67% | 63 | 913 | 2025-01-17 | 5.20 | 0.00 | - | 33 | 418 |
| 4.49 | -0.03 | -0.66% | 9 | 3,388 | 2025-06-20 | 6.20 | +0.60 | +10.71% | 4 | 154 |
| 5.80 | 0.00 | - | 1 | 1,009 | 2026-01-16 | 6.50 | 0.00 | - | 2 | 820 |
