Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.135,78 +23,62 (+0,06%) Bitcoin EUR
56.849,78 -1.135,19 (-1,96%) CMC Crypto 200
1.265,40 -18,39 (-1,43%) Nasdaq Compositive
17.732,61 +14,95 (+0,08%) S&P 500
5.464,11 -5,19 (-0,09%)
Shell plc (SHEL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:15PM EDT. Markt geöffnet.
Strike:67.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.37 | +0.12 | +2.82% | 1 | 880 | 2024-07-19 | 0.14 | -0.04 | -22.22% | 4 | 511 |
| 5.00 | 0.00 | - | 5 | 307 | 2024-08-16 | 0.60 | 0.00 | - | 341 | 508 |
| 4.40 | +0.45 | +11.39% | 2 | 1,805 | 2024-09-20 | 0.95 | +0.05 | +5.56% | 1 | 3,095 |
| 5.00 | -0.50 | -9.09% | 26 | 549 | 2024-10-18 | 1.18 | 0.00 | - | 1 | 103 |
| 4.90 | 0.00 | - | 1 | 28 | 2024-11-15 | 1.65 | -0.75 | -31.25% | 13 | 92 |
| 5.65 | 0.00 | - | 6 | 5,109 | 2025-01-17 | 2.00 | -0.10 | -4.76% | 3 | 643 |
| 7.60 | -0.40 | -5.00% | 1 | 10 | 2025-06-20 | 4.10 | 0.00 | - | 7 | 309 |
| 8.18 | 0.00 | - | 2 | 5,480 | 2026-01-16 | 4.87 | 0.00 | - | 2 | 481 |
