Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.345,31 +298,50 (+0,50%) CMC Crypto 200
1.382,70 +44,95 (+3,36%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Shell plc (SHEL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.21 | 0.00 | - | 2 | 28 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 9 | 932 |
| 5.60 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 10 | 11 |
| 4.75 | 0.00 | - | 2 | 706 | 2024-07-19 | 0.25 | 0.00 | - | 16 | 1,445 |
| 5.60 | +0.50 | +9.80% | 2 | 106 | 2024-08-16 | 0.58 | -0.19 | -24.68% | 19 | 1,249 |
| 6.43 | 0.00 | - | 3 | 415 | 2024-09-20 | 0.85 | -0.10 | -10.53% | 1 | 4,351 |
| 6.20 | -1.20 | -16.22% | 144 | 432 | 2024-10-18 | 1.20 | 0.00 | - | 8 | 147 |
| 9.80 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.35 | 0.00 | - | 20 | 98 |
| 7.30 | +0.44 | +6.41% | 4 | 7,687 | 2025-01-17 | 2.10 | 0.00 | - | 2 | 4,269 |
| 8.30 | -0.70 | -7.78% | 4 | 25 | 2025-06-20 | 3.10 | 0.00 | - | 3 | 903 |
| 9.00 | 0.00 | - | 3 | 2,295 | 2026-01-16 | 4.50 | 0.00 | - | 10 | 158 |
