Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.138,61 +26,45 (+0,07%) Bitcoin EUR
56.954,12 -1.055,02 (-1,82%) CMC Crypto 200
1.263,69 -20,09 (-1,56%) Nasdaq Compositive
17.741,18 +23,53 (+0,13%) S&P 500
5.465,65 -3,65 (-0,07%)
Shell plc (SHEL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Strike:62.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 1 | 113 | 2024-07-19 | 0.15 | 0.00 | - | 5 | 525 |
| - | - | - | - | - | 2024-08-16 | 0.18 | -0.17 | -48.57% | 5 | 184 |
| 10.20 | 0.00 | - | 1 | 732 | 2024-09-20 | 0.35 | -0.05 | -12.50% | 8 | 848 |
| 10.05 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.40 | -0.40 | -50.00% | 168 | 132 |
| 10.70 | 0.00 | - | 5 | 7 | 2024-11-15 | 0.70 | -0.15 | -17.65% | 134 | 237 |
| 10.50 | 0.00 | - | 170 | 5,749 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 479 |
| 11.26 | 0.00 | - | 5 | 6 | 2025-06-20 | 2.55 | 0.00 | - | 2 | 359 |
| 11.70 | 0.00 | - | 1 | 8,015 | 2026-01-16 | 3.50 | 0.00 | - | 30 | 150 |
| 12.87 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
