Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.134,58 +22,42 (+0,06%) Bitcoin EUR
56.954,12 -1.055,02 (-1,82%) CMC Crypto 200
1.265,35 -18,43 (-1,44%) Nasdaq Compositive
17.737,11 +19,45 (+0,11%) S&P 500
5.464,74 -4,56 (-0,08%)
Shell plc (SHEL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:17PM EDT. Markt geöffnet.
Strike:60.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 5 |
| 11.50 | 0.00 | - | 6 | 7 | 2024-07-12 | - | - | - | - | - |
| 14.50 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 1,087 |
| 12.48 | 0.00 | - | - | 2 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 11 |
| 13.40 | 0.00 | - | 2 | 14 | 2024-09-20 | 0.25 | 0.00 | - | 8 | 745 |
| 13.90 | 0.00 | - | 5 | 65 | 2024-10-18 | 0.29 | -0.16 | -35.56% | 22 | 230 |
| 13.90 | 0.00 | - | 2 | 7 | 2024-11-15 | 0.55 | 0.00 | - | 163 | 1,029 |
| 11.22 | 0.00 | - | 27 | 669 | 2025-01-17 | 0.75 | -0.07 | -8.54% | 4 | 649 |
| 11.80 | 0.00 | - | 1 | 88 | 2025-06-20 | 1.55 | -0.27 | -14.84% | 1,000 | 1,693 |
| 14.00 | +0.80 | +6.06% | 1 | 308 | 2026-01-16 | 3.10 | 0.00 | - | 50 | 286 |
| - | - | - | - | - | 2026-12-18 | 4.60 | 0.00 | - | - | 10 |
