Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.140,09 +27,93 (+0,07%) Bitcoin EUR
56.930,22 -1.184,48 (-2,04%) CMC Crypto 200
1.265,15 -18,63 (-1,45%) Nasdaq Compositive
17.739,67 +22,02 (+0,12%) S&P 500
5.465,02 -4,28 (-0,08%)
Shell plc (SHEL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Strike:55.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 6 | 12 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 593 |
| 15.30 | 0.00 | - | 5 | 12 | 2024-08-16 | - | - | - | - | - |
| 17.49 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 2024-11-15 | 0.35 | 0.00 | - | 2 | 4 |
| 16.90 | 0.00 | - | 2 | 930 | 2025-01-17 | 0.50 | 0.00 | - | 5 | 3,577 |
| 18.41 | 0.00 | - | 7 | 12 | 2025-06-20 | 0.95 | -0.20 | -17.39% | 2 | 235 |
| 17.56 | +1.17 | +7.14% | 4 | 77 | 2026-01-16 | 1.65 | 0.00 | - | 5 | 572 |
| - | - | - | - | - | 2026-12-18 | 2.80 | 0.00 | - | 1 | 2 |
