Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.693,04 +600,48 (+0,98%)
Shell plc (SHEL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 3 | 4 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 102 |
| 20.70 | 0.00 | - | 3 | 7 | 2024-07-19 | 0.07 | +0.02 | +40.00% | 50 | 141 |
| 19.20 | -1.10 | -5.42% | 8 | 6 | 2024-08-16 | - | - | - | - | - |
| 21.80 | 0.00 | - | - | 0 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 5 | 9 |
| 20.70 | 0.00 | - | 7 | 948 | 2025-01-17 | 0.25 | 0.00 | - | 4 | 1,684 |
| - | - | - | - | - | 2025-06-20 | 0.65 | +0.05 | +8.33% | 2 | 238 |
| 21.92 | 0.00 | - | 3 | 118 | 2026-01-16 | 1.20 | 0.00 | - | 2 | 129 |
