Deutsche Märkte geschlossen
DAX
18.290,66 +55,21 (+0,30%) Euro Stoxx 50
4.929,81 +35,79 (+0,73%) Dow Jones 30
39.185,06 +66,20 (+0,17%) Gold
2.339,80 +0,20 (+0,01%) EUR/USD
1,0733 +0,0017 (+0,16%) Bitcoin EUR
58.812,09 +1.463,17 (+2,55%)
Shell plc (SHEL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:26PM EDT. Markt geöffnet.
Callsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL261218C00060000 | 2024-06-28 1:12PM EDT | 60.00 | 16.03 | 16.10 | 16.70 | 0.00 | - | 2 | 3 | 21.23% |
| SHEL261218C00062500 | 2024-06-20 3:22PM EDT | 62.50 | 12.87 | 14.30 | 15.50 | 0.00 | - | - | 1 | 22.29% |
| SHEL261218C00065000 | 2024-06-27 12:00PM EDT | 65.00 | 11.35 | 12.90 | 13.60 | 0.00 | - | 1 | 4 | 21.19% |
| SHEL261218C00070000 | 2024-06-28 3:26PM EDT | 70.00 | 9.86 | 10.10 | 10.80 | 0.00 | - | 1 | 36 | 20.80% |
| SHEL261218C00075000 | 2024-06-24 3:41PM EDT | 75.00 | 7.50 | 7.80 | 8.80 | 0.00 | - | 4 | 5 | 21.26% |
| SHEL261218C00077500 | 2024-06-21 1:47PM EDT | 77.50 | 5.40 | 6.90 | 7.60 | 0.00 | - | 2 | 2 | 20.73% |
| SHEL261218C00080000 | 2024-06-24 9:51AM EDT | 80.00 | 5.50 | 5.50 | 6.50 | 0.00 | - | 6 | 9 | 20.20% |
| SHEL261218C00090000 | 2024-06-25 9:30AM EDT | 90.00 | 3.12 | 3.10 | 3.70 | 0.00 | - | - | 1 | 19.75% |
| SHEL261218C00100000 | 2024-06-25 9:30AM EDT | 100.00 | 0.69 | 0.00 | 2.15 | 0.00 | - | - | 1 | 19.86% |
| SHEL261218C00105000 | 2024-06-25 9:30AM EDT | 105.00 | 1.05 | 1.05 | 1.65 | 0.00 | - | - | 1 | 19.97% |
Putsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL261218P00055000 | 2024-07-01 11:01AM EDT | 55.00 | 2.57 | 2.40 | 2.90 | -0.23 | -8.21% | 1 | 2 | 23.27% |
| SHEL261218P00060000 | 2024-06-14 10:22AM EDT | 60.00 | 4.60 | 3.40 | 4.00 | 0.00 | - | - | 10 | 21.85% |
| SHEL261218P00072500 | 2024-06-26 12:03PM EDT | 72.50 | 9.00 | 7.70 | 8.40 | 0.00 | - | - | 2 | 18.96% |
