Deutsche Märkte schließen in 4 Stunden 30 Minuten
DAX
18.340,16 +129,61 (+0,71%) Euro Stoxx 50
4.917,55 +14,95 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,40 +9,80 (+0,42%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.415,41 +390,25 (+0,68%)
Shell plc (SHEL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 67.00 | 0.90 | 0.00 | - | - | 1 |
| 2.15 | 0.00 | - | 1 | 0 | 69.00 | 0.62 | 0.00 | - | 5 | 6 |
| 2.60 | 0.00 | - | 2 | 0 | 70.00 | 0.90 | 0.00 | - | 1 | 2 |
| 1.55 | 0.00 | - | - | 493 | 71.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 128 | 73.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 38 | 74.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 20 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 77.00 | - | - | - | - | - |
