Deutsche Märkte schließen in 1 Stunde 2 Minute
DAX
18.257,84 +102,60 (+0,57%) Euro Stoxx 50
4.925,72 +9,78 (+0,20%) Dow Jones 30
39.191,97 +64,17 (+0,16%) Gold
2.336,80 +23,60 (+1,02%) EUR/USD
1,0715 +0,0031 (+0,29%) Bitcoin EUR
58.091,56 +463,35 (+0,80%)
Shell plc (SHEL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:28AM EDT. Markt geöffnet.
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240802C00069000 | 2024-06-17 10:42AM EDT | 69.00 | 2.15 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 24.83% |
| SHEL240802C00070000 | 2024-06-24 2:32PM EDT | 70.00 | 2.60 | 2.75 | 2.90 | 0.00 | - | 2 | 7 | 22.83% |
| SHEL240802C00071000 | 2024-06-20 2:56PM EDT | 71.00 | 1.55 | 2.10 | 2.25 | 0.00 | - | - | 493 | 21.88% |
| SHEL240802C00072000 | 2024-06-26 10:52AM EDT | 72.00 | 1.15 | 1.55 | 1.65 | 0.00 | - | 1 | 17 | 20.63% |
| SHEL240802C00073000 | 2024-06-25 3:30PM EDT | 73.00 | 1.10 | 1.05 | 1.20 | 0.00 | - | 100 | 128 | 20.12% |
| SHEL240802C00074000 | 2024-06-26 10:30AM EDT | 74.00 | 0.50 | 0.70 | 0.85 | 0.00 | - | 2 | 38 | 19.80% |
| SHEL240802C00075000 | 2024-06-25 2:55PM EDT | 75.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 4 | 17 | 19.04% |
| SHEL240802C00076000 | 2024-06-18 12:06PM EDT | 76.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | - | 1 | 19.53% |
| SHEL240802C00077000 | 2024-06-27 9:30AM EDT | 77.00 | 0.01 | 0.15 | 0.25 | -0.19 | -95.00% | 1 | 3 | 19.19% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240802P00067000 | 2024-06-14 3:42PM EDT | 67.00 | 0.90 | 0.20 | 0.30 | 0.00 | - | - | 1 | 19.02% |
| SHEL240802P00069000 | 2024-06-25 9:56AM EDT | 69.00 | 0.62 | 0.50 | 0.60 | 0.00 | - | 5 | 6 | 17.31% |
| SHEL240802P00070000 | 2024-06-25 12:44PM EDT | 70.00 | 0.90 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 16.55% |
