Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.737,92 +884,04 (+1,50%)
Sotera Health Company (SHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240517C00010000 | 2024-04-16 11:07AM EDT | 10.00 | 1.20 | 1.25 | 2.65 | 0.00 | - | - | 2 | 111.72% |
| SHC240517C00012500 | 2024-04-26 11:04AM EDT | 12.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 42 | 56.25% |
| SHC240517C00015000 | 2024-04-03 2:14PM EDT | 15.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | 2 | 1,027 | 130.47% |
| SHC240517C00017500 | 2024-03-20 1:19PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 166.80% |
| SHC240517C00020000 | 2023-12-21 10:40AM EDT | 20.00 | 0.70 | 0.10 | 0.25 | 0.00 | - | 2 | 6 | 162.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240517P00005000 | 2024-03-20 3:06PM EDT | 5.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 5 | 175.00% |
| SHC240517P00010000 | 2024-04-17 2:39PM EDT | 10.00 | 0.40 | 0.10 | 0.55 | 0.00 | - | - | 1 | 85.16% |
| SHC240517P00012500 | 2024-04-18 3:00PM EDT | 12.50 | 1.86 | 1.00 | 1.50 | 0.00 | - | 2 | 154 | 75.20% |
| SHC240517P00015000 | 2024-04-26 9:56AM EDT | 15.00 | 3.60 | 3.40 | 3.90 | +2.10 | +140.00% | 5 | 74 | 72.66% |
| SHC240517P00017500 | 2023-10-12 10:43AM EDT | 17.50 | 4.40 | 4.60 | 4.80 | 0.00 | - | - | 2 | 0.00% |
