Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.546,02 +1.464,64 (+2,44%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 15 | 2024-05-24 | 0.21 | +0.01 | +5.00% | 12 | 47 |
| 6.07 | -1.29 | -17.53% | 15 | 7 | 2024-05-31 | 0.75 | +0.35 | +87.50% | 15 | 30 |
| - | - | - | - | - | 2024-06-07 | 1.40 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-06-14 | 1.22 | 0.00 | - | 4 | 5 |
| 6.70 | -3.50 | -34.31% | 2 | 53 | 2024-06-21 | 1.90 | +0.65 | +52.00% | 6 | 276 |
| 14.68 | 0.00 | - | 6 | 15 | 2024-09-20 | 6.04 | +0.69 | +12.90% | 3 | 53 |
| 16.80 | -3.10 | -15.58% | 1 | 9 | 2024-12-20 | 10.58 | 0.00 | - | - | 2 |
| 22.06 | 0.00 | - | 15 | 132 | 2025-01-17 | 8.60 | 0.00 | - | 3 | 167 |
| 34.70 | 0.00 | - | 4 | 34 | 2026-01-16 | 15.39 | 0.00 | - | 1 | 5 |
