Deutsche Märkte schließen in 4 Stunden
DAX
18.694,11 -74,85 (-0,40%) Euro Stoxx 50
5.039,94 -34,40 (-0,68%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,30 -17,20 (-0,71%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.492,98 +3.651,50 (+5,90%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 2.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 88.00 | 1.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 89.00 | 0.10 | 0.00 | - | 6 | 6 |
| 11.90 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 9.77 | 0.00 | - | 1 | 1 | 91.00 | - | - | - | - | - |
| - | - | - | - | - | 92.00 | 0.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 93.00 | 0.25 | 0.00 | - | 2 | 2 |
| 10.69 | 0.00 | - | - | 10 | 94.00 | 0.21 | 0.00 | - | 35 | 38 |
| 5.65 | 0.00 | - | 5 | 20 | 95.00 | 0.25 | 0.00 | - | 8 | 65 |
| - | - | - | - | - | 96.00 | 0.30 | 0.00 | - | 15 | 26 |
| 3.22 | 0.00 | - | 2 | 2 | 97.00 | 0.55 | 0.00 | - | 13 | 41 |
| 2.25 | 0.00 | - | 2 | 5 | 98.00 | 0.60 | 0.00 | - | 4 | 13 |
| 1.80 | 0.00 | - | 13 | 13 | 99.00 | 1.11 | 0.00 | - | 4 | 17 |
| 1.20 | 0.00 | - | 8 | 35 | 100.00 | 1.72 | 0.00 | - | 3 | 42 |
| 0.78 | 0.00 | - | 20 | 18 | 101.00 | 2.30 | 0.00 | - | 3 | 37 |
| 0.50 | 0.00 | - | 25 | 39 | 102.00 | 3.00 | 0.00 | - | 21 | 38 |
| 0.32 | 0.00 | - | 33 | 82 | 103.00 | 3.52 | 0.00 | - | 10 | 56 |
| 0.23 | 0.00 | - | 27 | 69 | 104.00 | 3.10 | 0.00 | - | 2 | 29 |
| 0.10 | 0.00 | - | 3 | 23 | 105.00 | 3.10 | 0.00 | - | 6 | 28 |
| 0.08 | 0.00 | - | 4 | 28 | 106.00 | 1.80 | 0.00 | - | 2 | 3 |
| 0.40 | 0.00 | - | 13 | 14 | 107.00 | 7.69 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 14 | 108.00 | 5.70 | 0.00 | - | 2 | 17 |
| 0.47 | 0.00 | - | 1 | 26 | 109.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 36 | 110.00 | 5.80 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 19 | 24 | 111.00 | 6.70 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 30 | 31 | 112.00 | 6.30 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 1 | 11 | 113.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 114.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 84 | 115.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 4 | 116.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 44 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 123.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 16 | 125.00 | - | - | - | - | - |
