Deutsche Märkte schließen in 5 Stunden 59 Minuten
DAX
18.690,37 -78,59 (-0,42%) Euro Stoxx 50
5.044,88 -29,46 (-0,58%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,70 -15,80 (-0,65%) EUR/USD
1,0877 +0,0015 (+0,14%) Bitcoin EUR
65.266,17 +3.707,03 (+6,02%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.32 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.60 | 0.00 | - | 10 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.65 | 0.00 | - | 1 | 0 |
| 15.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.50 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.40 | 0.00 | - | - | 0 |
| 20.02 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.76 | 0.00 | - | 3 | 0 |
| 32.80 | 0.00 | - | 4 | 0 | 2026-01-16 | 13.72 | 0.00 | - | 1 | 0 |
